TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 837 Value ($000) $202 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 962 Value ($000) $225 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 985 Value ($000) $200 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 4,108 Value ($000) $945 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 4,333 Value ($000) $825 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 4,284 Value ($000) $700 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 4,291 Value ($000) $745 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 4,425 Value ($000) $759 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 4,384 Value ($000) $822 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 4,303 Value ($000) $659 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 5,118 Value ($000) $866 Avg Close $161.81 Range $148.01 - $174.42
Q3 2021
Shares 4,638 Value ($000) $675 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 4,775 Value ($000) $715 Avg Close $141.30 Range $132.09 - $147.97
Q4 2020
Shares 2,367 Value ($000) $332 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 5,872 Value ($000) $670 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 5,872 Value ($000) $670 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 3,020 Value ($000) $339,773 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 421 Value ($000) $57,481 Avg Close $119.29 Range $112.25 - $130.88
Q1 1987
Shares 4,997 Value ($000) $913 Avg Close — Range —