TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802 Value ($000) $233 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 808 Value ($000) $226 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 862 Value ($000) $231 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 902 Value ($000) $239 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 1,146 Value ($000) $276 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802	$233	$280.61	$251.27 - $295.68
Q3 2025	808	$226	$265.92	$247.21 - $278.96
Q2 2025	862	$231	$260.70	$227.66 - $274.49
Q1 2025	902	$239	$245.41	$226.54 - $263.53
Q4 2024	1,146	$276	$244.86	$220.09 - $264.13