TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,352 Value ($000) $5,903 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 20,230 Value ($000) $5,648 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 15,668 Value ($000) $4,192 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 45 Value ($000) $12 Avg Close $245.41 Range $226.54 - $263.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,352	$5,903	$280.61	$251.27 - $295.68
Q3 2025	20,230	$5,648	$265.92	$247.21 - $278.96
Q2 2025	15,668	$4,192	$260.70	$227.66 - $274.49
Q1 2025	45	$12	$245.41	$226.54 - $263.53