TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $454 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,549 Value ($000) $433 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,602 Value ($000) $429 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,857 Value ($000) $491 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,890 Value ($000) $455 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,863 Value ($000) $436 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,745 Value ($000) $355 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,156 Value ($000) $496 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,905 Value ($000) $363 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,953 Value ($000) $319 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,184 Value ($000) $379 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,073 Value ($000) $355 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,397 Value ($000) $449 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,322 Value ($000) $356 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,220 Value ($000) $375 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 2,064 Value ($000) $377 Avg Close $158.80 Range $143.30 - $174.78
Q2 2021
Shares 8,191 Value ($000) $1,226 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 89,375 Value ($000) $179 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 89,917 Value ($000) $249 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 81,768 Value ($000) $146 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 81,819 Value ($000) $155 Avg Close $93.55 Range $75.41 - $113.54