TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,782 Value ($000) $3,707 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 6,602 Value ($000) $1,843 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 7,017 Value ($000) $1,877 Avg Close $260.70 Range $227.66 - $274.49

Q4 2024

Shares 4,346 Value ($000) $1,047 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 2,430 Value ($000) $569 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 1,889 Value ($000) $384 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 1,821 Value ($000) $419 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 1,680 Value ($000) $320 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 1,394 Value ($000) $228 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 1,792 Value ($000) $311 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 1,915 Value ($000) $328 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 1,447 Value ($000) $271 Avg Close $169.33 Range $142.90 - $180.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,782	$3,707	$280.61	$251.27 - $295.68
Q3 2025	6,602	$1,843	$265.92	$247.21 - $278.96
Q2 2025	7,017	$1,877	$260.70	$227.66 - $274.49
Q4 2024	4,346	$1,047	$244.86	$220.09 - $264.13
Q3 2024	2,430	$569	$215.32	$195.51 - $238.57
Q2 2024	1,889	$384	$208.89	$195.32 - $225.95
Q1 2024	1,821	$419	$206.72	$183.49 - $224.12
Q4 2023	1,680	$320	$166.66	$151.21 - $184.40
Q3 2023	1,394	$228	$159.78	$152.34 - $168.60
Q2 2023	1,792	$311	$167.74	$158.60 - $176.42
Q1 2023	1,915	$328	$172.02	$153.21 - $183.76
Q4 2022	1,447	$271	$169.33	$142.90 - $180.65