TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38 Value ($000) $7 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 36 Value ($000) $6 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 40 Value ($000) $8 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 42 Value ($000) $6 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 33 Value ($000) $6 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 34 Value ($000) $6 Avg Close $158.80 Range $143.30 - $174.78
Q3 2020
Shares 99 Value ($000) $11 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 99 Value ($000) $11 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 99 Value ($000) $10 Avg Close $109.63 Range $68.22 - $124.89