TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $596 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,086 Value ($000) $560 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,078 Value ($000) $541 Avg Close $260.70 Range $227.66 - $274.49
Q4 2024
Shares 2,061 Value ($000) $497 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,052 Value ($000) $481 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,043 Value ($000) $415 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,024 Value ($000) $466 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,039 Value ($000) $350 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,039 Value ($000) $350 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,051 Value ($000) $356 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,039 Value ($000) $369 Avg Close $172.02 Range $153.21 - $183.76
Q3 2020
Shares 2,352 Value ($000) $254 Avg Close $102.46 Range $94.97 - $109.99