TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $19 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 66 Value ($000) $18 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 66 Value ($000) $18 Avg Close $260.70 Range $227.66 - $274.49

Q2 2024

Shares 66 Value ($000) $13 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 65 Value ($000) $15 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 20 Value ($000) $4 Avg Close $166.66 Range $151.21 - $184.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$19	$280.61	$251.27 - $295.68
Q3 2025	66	$18	$265.92	$247.21 - $278.96
Q2 2025	66	$18	$260.70	$227.66 - $274.49
Q2 2024	66	$13	$208.89	$195.32 - $225.95
Q1 2024	65	$15	$206.72	$183.49 - $224.12
Q4 2023	20	$4	$166.66	$151.21 - $184.40