TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $713 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 3,092 Value ($000) $863 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 3,114 Value ($000) $833 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 3,180 Value ($000) $841 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 3,523 Value ($000) $849 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 3,628 Value ($000) $849 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,875 Value ($000) $585 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,149 Value ($000) $495 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 26,118 Value ($000) $4,975 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 26,601 Value ($000) $4,344 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 25,963 Value ($000) $4,509 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 26,478 Value ($000) $4,539 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 30,261 Value ($000) $5,674 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 29,594 Value ($000) $4,534 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 28,389 Value ($000) $4,801 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 28,073 Value ($000) $5,130 Avg Close $158.80 Range $143.30 - $174.78
Q4 2020
Shares 31,288 Value ($000) $4,392 Avg Close $115.62 Range $95.50 - $127.11