TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,370 Value ($000) $687 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,370 Value ($000) $662 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,490 Value ($000) $666 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,490 Value ($000) $659 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,490 Value ($000) $600 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,490 Value ($000) $583 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,490 Value ($000) $506 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,490 Value ($000) $573 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 2,490 Value ($000) $474 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,490 Value ($000) $407 Avg Close $159.78 Range $152.34 - $168.60
Q1 2023
Shares 2,490 Value ($000) $427 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,495 Value ($000) $468 Avg Close $169.33 Range $142.90 - $180.65
Q2 2022
Shares 3,233 Value ($000) $547 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 3,233 Value ($000) $590 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 3,258 Value ($000) $510 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 3,243 Value ($000) $492 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 3,223 Value ($000) $482 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 3,223 Value ($000) $484 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 3,223 Value ($000) $452 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 3,223 Value ($000) $349 Avg Close $102.46 Range $94.97 - $109.99