TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,014 Value ($000) $2,905 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 4,541 Value ($000) $1,268 Avg Close $265.92 Range $247.21 - $278.96
Q1 2025
Shares 1,957 Value ($000) $518 Avg Close $245.41 Range $226.54 - $263.53
Q3 2024
Shares 8,381 Value ($000) $1,962 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 10,644 Value ($000) $2,164 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 16,457 Value ($000) $3,787 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 36,941 Value ($000) $7,037 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 17,656 Value ($000) $2,883 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,571 Value ($000) $273 Avg Close $167.74 Range $158.60 - $176.42
Q4 2022
Shares 7,377 Value ($000) $1,383 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 8,764 Value ($000) $1,342 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 9,272 Value ($000) $1,568 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 13,700 Value ($000) $2,503 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,305 Value ($000) $204 Avg Close $143.90 Range $133.71 - $150.76
Q3 2020
Shares 8,476 Value ($000) $917 Avg Close $102.46 Range $94.97 - $109.99