TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824 Value ($000) $239 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 835 Value ($000) $233 Avg Close $265.92 Range $247.21 - $278.96

Q1 2025

Shares 907 Value ($000) $240 Avg Close $245.41 Range $226.54 - $263.53

Q3 2020

Shares 154 Value ($000) $17 Avg Close $102.46 Range $94.97 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824	$239	$280.61	$251.27 - $295.68
Q3 2025	835	$233	$265.92	$247.21 - $278.96
Q1 2025	907	$240	$245.41	$226.54 - $263.53
Q3 2020	154	$17	$102.46	$94.97 - $109.99