TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,707 Value ($000) $8,327 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 29,347 Value ($000) $8,194 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 25,937 Value ($000) $7 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 24,736 Value ($000) $7 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 26,246 Value ($000) $6 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 30,127 Value ($000) $7 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 33,437 Value ($000) $7 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 33,921 Value ($000) $8 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 39,651 Value ($000) $8 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 49,721 Value ($000) $8 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 58,956 Value ($000) $10 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 55,761 Value ($000) $10 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 48,151 Value ($000) $9 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 48,816 Value ($000) $7,479 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 44,106 Value ($000) $7,460 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 43,211 Value ($000) $7,896 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 42,946 Value ($000) $6,718 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 45,946 Value ($000) $6,984 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 45,946 Value ($000) $6,879 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 51,246 Value ($000) $7,707 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 46,846 Value ($000) $6,576 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 45,546 Value ($000) $4,928 Avg Close $102.46 Range $94.97 - $109.99