TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,544 Value ($000) $751 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 2,610 Value ($000) $729 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 2,587 Value ($000) $692 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 2,388 Value ($000) $631 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 2,606 Value ($000) $627,803 Avg Close $244.86 Range $220.09 - $264.13

Q2 2024

Shares 1,679 Value ($000) $341 Avg Close $208.89 Range $195.32 - $225.95

Q3 2023

Shares 608 Value ($000) $99,292 Avg Close $159.78 Range $152.34 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,544	$751	$280.61	$251.27 - $295.68
Q3 2025	2,610	$729	$265.92	$247.21 - $278.96
Q2 2025	2,587	$692	$260.70	$227.66 - $274.49
Q1 2025	2,388	$631	$245.41	$226.54 - $263.53
Q4 2024	2,606	$627,803	$244.86	$220.09 - $264.13
Q2 2024	1,679	$341	$208.89	$195.32 - $225.95
Q3 2023	608	$99,292	$159.78	$152.34 - $168.60