TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $245.41 Range $226.54 - $263.53

Q3 2023

Shares 3 Value ($000) $0 Avg Close $159.78 Range $152.34 - $168.60

Q1 2022

Shares 8 Value ($000) $1 Avg Close $158.80 Range $143.30 - $174.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$245.41	$226.54 - $263.53
Q3 2023	3	$0	$159.78	$152.34 - $168.60
Q1 2022	8	$1	$158.80	$143.30 - $174.78