TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17 Value ($000) $0 Avg Close $245.41 Range $226.54 - $263.53
Q3 2024
Shares 17 Value ($000) $0 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 406 Value ($000) $0 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 53 Value ($000) $0 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 52 Value ($000) $0 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 51 Value ($000) $0 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 51 Value ($000) $0 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 54 Value ($000) $0 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 54 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 54 Value ($000) $8 Avg Close $152.19 Range $140.68 - $163.36
Q1 2022
Shares 58 Value ($000) $10 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 59 Value ($000) $10 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 16 Value ($000) $2 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 16 Value ($000) $2 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 16 Value ($000) $2 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 16 Value ($000) $2 Avg Close $115.62 Range $95.50 - $127.11