TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21 Value ($000) $4 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 21 Value ($000) $3 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 21 Value ($000) $3 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 21 Value ($000) $3 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 21 Value ($000) $3 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 21 Value ($000) $3 Avg Close $115.62 Range $95.50 - $127.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21	$4	$158.80	$143.30 - $174.78
Q4 2021	21	$3	$143.90	$133.71 - $150.76
Q3 2021	21	$3	$141.77	$133.50 - $149.33
Q2 2021	21	$3	$141.30	$132.09 - $147.97
Q1 2021	21	$3	$133.15	$120.40 - $146.59
Q4 2020	21	$3	$115.62	$95.50 - $127.11