TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $293 Avg Close $280.61 Range $251.27 - $295.68
Q1 2025
Shares 1,195 Value ($000) $316 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,164 Value ($000) $280 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,164 Value ($000) $273 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,164 Value ($000) $237 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,552 Value ($000) $357 Avg Close $206.72 Range $183.49 - $224.12
Q1 2023
Shares 1,632 Value ($000) $280 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,632 Value ($000) $306 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,632 Value ($000) $250 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 3,153 Value ($000) $533 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 3,707 Value ($000) $677 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 3,646 Value ($000) $570 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 3,479 Value ($000) $528 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 3,379 Value ($000) $504 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 3,313 Value ($000) $498 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 2,587 Value ($000) $363 Avg Close $115.62 Range $95.50 - $127.11