TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,334 Value ($000) $204 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 1,204 Value ($000) $204 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 1,125 Value ($000) $206 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 1,434 Value ($000) $224 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 1,321 Value ($000) $201 Avg Close $141.77 Range $133.50 - $149.33

Q4 2020

Shares 700 Value ($000) $98 Avg Close $115.62 Range $95.50 - $127.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,334	$204	$152.19	$140.68 - $163.36
Q2 2022	1,204	$204	$161.81	$148.01 - $174.42
Q1 2022	1,125	$206	$158.80	$143.30 - $174.78
Q4 2021	1,434	$224	$143.90	$133.71 - $150.76
Q3 2021	1,321	$201	$141.77	$133.50 - $149.33
Q4 2020	700	$98	$115.62	$95.50 - $127.11