TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,033 Value ($000) $474 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 5,861 Value ($000) $891 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 5,259 Value ($000) $787 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 3,311 Value ($000) $498 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 2,765 Value ($000) $388 Avg Close $115.62 Range $95.50 - $127.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,033	$474	$143.90	$133.71 - $150.76
Q3 2021	5,861	$891	$141.77	$133.50 - $149.33
Q2 2021	5,259	$787	$141.30	$132.09 - $147.97
Q1 2021	3,311	$498	$133.15	$120.40 - $146.59
Q4 2020	2,765	$388	$115.62	$95.50 - $127.11