TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $781 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 2,710 Value ($000) $757 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 2,472 Value ($000) $661 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,469 Value ($000) $653 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 2,351 Value ($000) $566 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 2,427 Value ($000) $568 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,394 Value ($000) $487 Avg Close $208.89 Range $195.32 - $225.95
Q1 2023
Shares 2,175 Value ($000) $373 Avg Close $172.02 Range $153.21 - $183.76
Q4 2020
Shares 136 Value ($000) $19 Avg Close $115.62 Range $95.50 - $127.11