TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $469 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,617 Value ($000) $451 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,617 Value ($000) $433 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,617 Value ($000) $428 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,210 Value ($000) $291 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 965 Value ($000) $226 Avg Close $215.32 Range $195.51 - $238.57
Q4 2022
Shares 1,310 Value ($000) $246 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,310 Value ($000) $200 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,310 Value ($000) $222 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,285 Value ($000) $235 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 1,285 Value ($000) $201 Avg Close $143.90 Range $133.71 - $150.76