TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 44 Value ($000) $7 Avg Close $141.77 Range $133.50 - $149.33

Q1 2021

Shares 44 Value ($000) $7 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 44 Value ($000) $6 Avg Close $115.62 Range $95.50 - $127.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	44	$7	$141.77	$133.50 - $149.33
Q1 2021	44	$7	$133.15	$120.40 - $146.59
Q4 2020	44	$6	$115.62	$95.50 - $127.11