TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,122 Value ($000) $2,356 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 8,895 Value ($000) $2,484 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 6,776 Value ($000) $1,792 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 2,456 Value ($000) $649 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 26,080 Value ($000) $4,480 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 5,465 Value ($000) $1,217 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 2,720 Value ($000) $553 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 3,048 Value ($000) $702 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 3,042 Value ($000) $944 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 2,773 Value ($000) $453 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 2,775 Value ($000) $482 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 2,849 Value ($000) $488 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,082 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,604 Value ($000) $246 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 3,309 Value ($000) $560 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 5,439 Value ($000) $994 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 5,667 Value ($000) $887 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 5,704 Value ($000) $867 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 68,930 Value ($000) $10,332 Avg Close $141.30 Range $132.09 - $147.97