TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,719 Value ($000) $8,012 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 29,620 Value ($000) $8,271 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 32,675 Value ($000) $8,742 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 33,583 Value ($000) $8,881 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 34,287 Value ($000) $8,259 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 34,988 Value ($000) $8,191 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 39,056 Value ($000) $7,942 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 36,409 Value ($000) $8,379 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 41,234 Value ($000) $7,855 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 43,023 Value ($000) $7,026 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 44,454 Value ($000) $7,720 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 44,752 Value ($000) $7,671 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 47,951 Value ($000) $8,990 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 49,470 Value ($000) $7,579 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 50,470 Value ($000) $8,536 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 47,710 Value ($000) $8,718 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 47,079 Value ($000) $7,365 Avg Close $143.90 Range $133.71 - $150.76