TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,888 Value ($000) $3,158 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 13,633 Value ($000) $3,833 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 9,653 Value ($000) $2,581 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 8,838 Value ($000) $2,337 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 5,737 Value ($000) $1,382 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 3,501 Value ($000) $820 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 4,738 Value ($000) $964 Avg Close $208.89 Range $195.32 - $225.95
Q3 2023
Shares 2,347 Value ($000) $383 Avg Close $159.78 Range $152.34 - $168.60
Q3 2022
Shares 1,950 Value ($000) $299 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 1,324 Value ($000) $224 Avg Close $161.81 Range $148.01 - $174.42