TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,347 Value ($000) $7,932 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 24,990 Value ($000) $6,978 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 19,700 Value ($000) $5,271 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 18,834 Value ($000) $4,981 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 16,840 Value ($000) $4,057 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 16,258 Value ($000) $3,807 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 15,277 Value ($000) $3,107 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 12,930 Value ($000) $2,976 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 11,472 Value ($000) $2,185 Avg Close $166.66 Range $151.21 - $184.40