TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

VIRGINIA WEALTH MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001898282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,418 Value ($000) $232 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 1,410 Value ($000) $245 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 1,402 Value ($000) $240 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 1,394 Value ($000) $261 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 1,387 Value ($000) $213 Avg Close $152.19 Range $140.68 - $163.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,418	$232	$159.78	$152.34 - $168.60
Q2 2023	1,410	$245	$167.74	$158.60 - $176.42
Q1 2023	1,402	$240	$172.02	$153.21 - $183.76
Q4 2022	1,394	$261	$169.33	$142.90 - $180.65
Q3 2022	1,387	$213	$152.19	$140.68 - $163.36