TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396 Value ($000) $115 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 403 Value ($000) $113 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 340 Value ($000) $91 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 345 Value ($000) $91 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 344 Value ($000) $83 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 343 Value ($000) $80 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 342 Value ($000) $70 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 340 Value ($000) $78 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 339 Value ($000) $65 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 338 Value ($000) $55 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 325 Value ($000) $56 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 324 Value ($000) $56 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 323 Value ($000) $61 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 322 Value ($000) $50 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 321 Value ($000) $54 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 320 Value ($000) $59 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 319 Value ($000) $50 Avg Close $143.90 Range $133.71 - $150.76