TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,363 Value ($000) $2,426 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 5,171 Value ($000) $1,444 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 7,192 Value ($000) $1,924 Avg Close $260.70 Range $227.66 - $274.49

Q3 2023

Shares 91 Value ($000) $15 Avg Close $159.78 Range $152.34 - $168.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,363	$2,426	$280.61	$251.27 - $295.68
Q3 2025	5,171	$1,444	$265.92	$247.21 - $278.96
Q2 2025	7,192	$1,924	$260.70	$227.66 - $274.49
Q3 2023	91	$15	$159.78	$152.34 - $168.60