TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,386 Value ($000) $906 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 3,340 Value ($000) $883 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 16,042 Value ($000) $903 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 14,956 Value ($000) $922 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 11,689 Value ($000) $138 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,867 Value ($000) $430 Avg Close $206.72 Range $183.49 - $224.12
Q3 2023
Shares 3,616 Value ($000) $591 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 4,323 Value ($000) $751 Avg Close $167.74 Range $158.60 - $176.42
Q4 2022
Shares 3,567 Value ($000) $638 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 3,623 Value ($000) $555 Avg Close $152.19 Range $140.68 - $163.36