TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,142 Value ($000) $2,072 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 4,462 Value ($000) $1,246 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 5,280 Value ($000) $1,413 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,738 Value ($000) $460 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 1,785 Value ($000) $430 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,142	$2,072	$280.61	$251.27 - $295.68
Q3 2025	4,462	$1,246	$265.92	$247.21 - $278.96
Q2 2025	5,280	$1,413	$260.70	$227.66 - $274.49
Q1 2025	1,738	$460	$245.41	$226.54 - $263.53
Q4 2024	1,785	$430	$244.86	$220.09 - $264.13