TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $387 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 1,484 Value ($000) $414 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 1,486 Value ($000) $398 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 1,483 Value ($000) $392 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 1,567 Value ($000) $377 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 1,466 Value ($000) $343 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,458 Value ($000) $297 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,458 Value ($000) $336 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,438 Value ($000) $274 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,464 Value ($000) $239 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,415 Value ($000) $246 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 1,576 Value ($000) $270 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 1,607 Value ($000) $301 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 1,625 Value ($000) $249 Avg Close $152.19 Range $140.68 - $163.36