TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805 Value ($000) $233 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 810 Value ($000) $217 Avg Close $265.92 Range $247.21 - $278.96

Q1 2025

Shares 50 Value ($000) $13 Avg Close $245.41 Range $226.54 - $263.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805	$233	$280.61	$251.27 - $295.68
Q3 2025	810	$217	$265.92	$247.21 - $278.96
Q1 2025	50	$13	$245.41	$226.54 - $263.53