TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,285 Value ($000) $4,724 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 16,215 Value ($000) $4,528 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 15,886 Value ($000) $4,250 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 15,591 Value ($000) $4,123 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 15,082 Value ($000) $3,633 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 16,201 Value ($000) $3,793 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 16,014 Value ($000) $3,256 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 15,392 Value ($000) $3,542 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 15,383 Value ($000) $2,930 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 14,948 Value ($000) $2,441 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 14,857 Value ($000) $2,580 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 14,747 Value ($000) $2,528 Avg Close $172.02 Range $153.21 - $183.76