TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,390 Value ($000) $403 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,391 Value ($000) $388 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,396 Value ($000) $373 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,396 Value ($000) $369 Avg Close $245.41 Range $226.54 - $263.53

Q3 2024

Shares 1,479 Value ($000) $346 Avg Close $215.32 Range $195.51 - $238.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,390	$403	$280.61	$251.27 - $295.68
Q3 2025	1,391	$388	$265.92	$247.21 - $278.96
Q2 2025	1,396	$373	$260.70	$227.66 - $274.49
Q1 2025	1,396	$369	$245.41	$226.54 - $263.53
Q3 2024	1,479	$346	$215.32	$195.51 - $238.57