TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $233 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 791 Value ($000) $221 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 776 Value ($000) $207 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 735 Value ($000) $194 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 842 Value ($000) $203 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 383 Value ($000) $90 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,026 Value ($000) $208 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 343 Value ($000) $78 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 637 Value ($000) $121 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 343 Value ($000) $56 Avg Close $159.78 Range $152.34 - $168.60