TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,784 Value ($000) $1,968 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 4,531 Value ($000) $1,253 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 3,691 Value ($000) $987 Avg Close $260.70 Range $227.66 - $274.49

Q4 2024

Shares 3,691 Value ($000) $889 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,784	$1,968	$280.61	$251.27 - $295.68
Q3 2025	4,531	$1,253	$265.92	$247.21 - $278.96
Q2 2025	3,691	$987	$260.70	$227.66 - $274.49
Q4 2024	3,691	$889	$244.86	$220.09 - $264.13