Ticker: TRV CUSIP: 89417E109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,280 | $8,783 | $280.61 | $251.27 - $295.68 |
| Q3 2025 | 25,332 | $7,073 | $265.92 | $247.21 - $278.96 |
| Q2 2025 | 17,233 | $4,611 | $260.70 | $227.66 - $274.49 |
| Q1 2025 | 13,667 | $3,614 | $245.41 | $226.54 - $263.53 |
| Q4 2024 | 11,163 | $2,689 | $244.86 | $220.09 - $264.13 |
| Q3 2024 | 8,680 | $2,032 | $215.32 | $195.51 - $238.57 |
| Q2 2024 | 7,056 | $1,435 | $208.89 | $195.32 - $225.95 |
| Q1 2024 | 5,064 | $1,165 | $206.72 | $183.49 - $224.12 |
| Q4 2023 | 7,468 | $1,423 | $166.66 | $151.21 - $184.40 |
| Q3 2023 | 6,876 | $1,123 | $159.78 | $152.34 - $168.60 |