TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,063 Value ($000) $297 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,094 Value ($000) $293 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,016 Value ($000) $269 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 948 Value ($000) $228 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 919 Value ($000) $217 Avg Close $215.32 Range $195.51 - $238.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,063	$297	$265.92	$247.21 - $278.96
Q2 2025	1,094	$293	$260.70	$227.66 - $274.49
Q1 2025	1,016	$269	$245.41	$226.54 - $263.53
Q4 2024	948	$228	$244.86	$220.09 - $264.13
Q3 2024	919	$217	$215.32	$195.51 - $238.57