TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,720 Value ($000) $2,239 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 9,892 Value ($000) $2,762 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 9,892 Value ($000) $2,647 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 9,892 Value ($000) $2,616 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 10,242 Value ($000) $2,467 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 9,892 Value ($000) $2,316 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 9,892 Value ($000) $2,011 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 9,292 Value ($000) $2,138 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 8,592 Value ($000) $1,637 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 10,692 Value ($000) $1,746 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 10,692 Value ($000) $1,857 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 9,892 Value ($000) $1,696 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 10,392 Value ($000) $1,948 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 10,392 Value ($000) $1,592 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 10,392 Value ($000) $1,758 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 11,392 Value ($000) $2,082 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 12,392 Value ($000) $1,938 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 10,992 Value ($000) $1,671 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 11,792 Value ($000) $1,765 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 12,392 Value ($000) $1,864 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 10,692 Value ($000) $1,501 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 10,692 Value ($000) $1,157 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 9,892 Value ($000) $1,128 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 8,892 Value ($000) $883 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 13,292 Value ($000) $1,820 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 12,100 Value ($000) $1,799 Avg Close $129.55 Range $124.27 - $134.97
Q2 2019
Shares 11,200 Value ($000) $1,675 Avg Close $124.99 Range $116.30 - $133.70
Q1 2019
Shares 11,200 Value ($000) $1,536 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 10,500 Value ($000) $1,257 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 12,400 Value ($000) $1,608 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 11,700 Value ($000) $1,431 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 8,200 Value ($000) $1,139 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 8,200 Value ($000) $1,112 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 7,800 Value ($000) $956 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 7,800 Value ($000) $987 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 7,800 Value ($000) $940 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 6,700 Value ($000) $820 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 6,100 Value ($000) $699 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 5,500 Value ($000) $655 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 5,500 Value ($000) $642 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 6,600 Value ($000) $745 Avg Close $88.89 Range $77.64 - $93.06
Q3 2015
Shares 6,600 Value ($000) $657 Avg Close $81.32 Range $75.59 - $85.78
Q2 2015
Shares 6,600 Value ($000) $638 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 7,600 Value ($000) $822 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 7,600 Value ($000) $813 Avg Close $78.95 Range $70.93 - $84.73
Q3 2014
Shares 7,600 Value ($000) $714 Avg Close $72.50 Range $68.95 - $74.55
Q2 2014
Shares 7,600 Value ($000) $715 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 7,600 Value ($000) $647 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 9,700 Value ($000) $876 Avg Close $66.77 Range $62.74 - $69.94
Q3 2013
Shares 9,700 Value ($000) $822 Avg Close $62.78 Range $60.00 - $66.78
Q2 2013
Shares 9,700 Value ($000) $775 Avg Close $63.44 Range $58.67 - $67.07
Q1 2013
Shares 10,900 Value ($000) $918 Avg Close $59.49 Range $54.33 - $63.58
Q4 2012
Shares 10,900 Value ($000) $783 Avg Close — Range —
Q3 2012
Shares 10,900 Value ($000) $744 Avg Close — Range —
Q2 2012
Shares 8,900 Value ($000) $568 Avg Close — Range —
Q1 2012
Shares 11,500 Value ($000) $681 Avg Close — Range —
Q4 2011
Shares 7,200 Value ($000) $426 Avg Close — Range —
Q3 2011
Shares 7,200 Value ($000) $351 Avg Close — Range —
Q2 2011
Shares 10,700 Value ($000) $625 Avg Close — Range —
Q1 2011
Shares 9,400 Value ($000) $563 Avg Close — Range —
Q4 2010
Shares 7,900 Value ($000) $440 Avg Close — Range —
Q3 2010
Shares 9,400 Value ($000) $490 Avg Close — Range —
Q2 2010
Shares 9,400 Value ($000) $463 Avg Close — Range —
Q1 2010
Shares 7,900 Value ($000) $426 Avg Close — Range —
Q4 2009
Shares 7,900 Value ($000) $394 Avg Close — Range —
Q3 2009
Shares 9,100 Value ($000) $448 Avg Close — Range —
Q2 2009
Shares 9,100 Value ($000) $373 Avg Close — Range —
Q4 2008
Shares 7,400 Value ($000) $334 Avg Close — Range —
Q3 2008
Shares 7,100 Value ($000) $315 Avg Close — Range —
Q2 2008
Shares 9,300 Value ($000) $404 Avg Close — Range —
Q1 2008
Shares 7,000 Value ($000) $335 Avg Close — Range —
Q4 2007
Shares 7,000 Value ($000) $377 Avg Close — Range —
Q3 2007
Shares 5,900 Value ($000) $297 Avg Close — Range —
Q2 2007
Shares 5,900 Value ($000) $316 Avg Close — Range —
Q1 2007
Shares 5,900 Value ($000) $305 Avg Close — Range —