TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,191 Value ($000) $2,376 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 8,289 Value ($000) $2,315 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 8,081 Value ($000) $2,162 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 7,984 Value ($000) $2,111 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 7,976 Value ($000) $1,921 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 8,247 Value ($000) $1,931 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 8,100 Value ($000) $1,788 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 8,062 Value ($000) $1,696 Avg Close $206.72 Range $183.49 - $224.12

Q3 2023

Shares 6,147 Value ($000) $1,004 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 5,752 Value ($000) $999 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 5,751 Value ($000) $986 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 5,804 Value ($000) $1,088 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 5,758 Value ($000) $882 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 5,768 Value ($000) $975 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 5,749 Value ($000) $1,050 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 3,448 Value ($000) $539 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 3,210 Value ($000) $488 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 3,210 Value ($000) $481 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 3,210 Value ($000) $483 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 6,195 Value ($000) $870 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 6,887 Value ($000) $745 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 6,724 Value ($000) $767 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 6,736 Value ($000) $669 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 6,734 Value ($000) $922 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 6,735 Value ($000) $1,001 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 6,804 Value ($000) $1,017 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 6,727 Value ($000) $923 Avg Close $110.26 Range $99.00 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,191	$2,376	$280.61	$251.27 - $295.68
Q3 2025	8,289	$2,315	$265.92	$247.21 - $278.96
Q2 2025	8,081	$2,162	$260.70	$227.66 - $274.49
Q1 2025	7,984	$2,111	$245.41	$226.54 - $263.53
Q4 2024	7,976	$1,921	$244.86	$220.09 - $264.13
Q3 2024	8,247	$1,931	$215.32	$195.51 - $238.57
Q2 2024	8,100	$1,788	$208.89	$195.32 - $225.95
Q1 2024	8,062	$1,696	$206.72	$183.49 - $224.12
Q3 2023	6,147	$1,004	$159.78	$152.34 - $168.60
Q2 2023	5,752	$999	$167.74	$158.60 - $176.42
Q1 2023	5,751	$986	$172.02	$153.21 - $183.76
Q4 2022	5,804	$1,088	$169.33	$142.90 - $180.65
Q3 2022	5,758	$882	$152.19	$140.68 - $163.36
Q2 2022	5,768	$975	$161.81	$148.01 - $174.42
Q1 2022	5,749	$1,050	$158.80	$143.30 - $174.78
Q4 2021	3,448	$539	$143.90	$133.71 - $150.76
Q3 2021	3,210	$488	$141.77	$133.50 - $149.33
Q2 2021	3,210	$481	$141.30	$132.09 - $147.97
Q1 2021	3,210	$483	$133.15	$120.40 - $146.59
Q4 2020	6,195	$870	$115.62	$95.50 - $127.11
Q3 2020	6,887	$745	$102.46	$94.97 - $109.99
Q2 2020	6,724	$767	$93.55	$75.41 - $113.54
Q1 2020	6,736	$669	$109.63	$68.22 - $124.89
Q4 2019	6,734	$922	$119.29	$112.25 - $130.88
Q3 2019	6,735	$1,001	$129.55	$124.27 - $134.97
Q2 2019	6,804	$1,017	$124.99	$116.30 - $133.70
Q1 2019	6,727	$923	$110.26	$99.00 - $119.55