TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,443 Value ($000) $682 Avg Close $265.92 Range $247.21 - $278.96

Q1 2025

Shares 3,214 Value ($000) $850 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 3,331 Value ($000) $802 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 5,992 Value ($000) $1,403 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 12,003 Value ($000) $2,441 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 1,633 Value ($000) $376 Avg Close $206.72 Range $183.49 - $224.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,443	$682	$265.92	$247.21 - $278.96
Q1 2025	3,214	$850	$245.41	$226.54 - $263.53
Q4 2024	3,331	$802	$244.86	$220.09 - $264.13
Q3 2024	5,992	$1,403	$215.32	$195.51 - $238.57
Q2 2024	12,003	$2,441	$208.89	$195.32 - $225.95
Q1 2024	1,633	$376	$206.72	$183.49 - $224.12