TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,921 Value ($000) $557 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 1,750 Value ($000) $489 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,456 Value ($000) $390 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,760 Value ($000) $465 Avg Close $245.41 Range $226.54 - $263.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,921	$557	$280.61	$251.27 - $295.68
Q3 2025	1,750	$489	$265.92	$247.21 - $278.96
Q2 2025	1,456	$390	$260.70	$227.66 - $274.49
Q1 2025	1,760	$465	$245.41	$226.54 - $263.53