TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 340 Value ($000) $91 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 340 Value ($000) $90 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 340 Value ($000) $82 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 292 Value ($000) $68 Avg Close $215.32 Range $195.51 - $238.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	340	$91	$260.70	$227.66 - $274.49
Q1 2025	340	$90	$245.41	$226.54 - $263.53
Q4 2024	340	$82	$244.86	$220.09 - $264.13
Q3 2024	292	$68	$215.32	$195.51 - $238.57