TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,584 Value ($000) $5,881 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 20,030 Value ($000) $5,361 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 19,733 Value ($000) $5,059 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 19,388 Value ($000) $5,251 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 19,889 Value ($000) $4,786 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 19,459 Value ($000) $4,992 Avg Close $215.32 Range $195.51 - $238.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,584	$5,881	$280.61	$251.27 - $295.68
Q3 2025	20,030	$5,361	$265.92	$247.21 - $278.96
Q2 2025	19,733	$5,059	$260.70	$227.66 - $274.49
Q1 2025	19,388	$5,251	$245.41	$226.54 - $263.53
Q4 2024	19,889	$4,786	$244.86	$220.09 - $264.13
Q3 2024	19,459	$4,992	$215.32	$195.51 - $238.57