TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101 Value ($000) $27 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 64 Value ($000) $27 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 101 Value ($000) $24 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101	$27	$260.70	$227.66 - $274.49
Q1 2025	64	$27	$245.41	$226.54 - $263.53
Q4 2024	101	$24	$244.86	$220.09 - $264.13