TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,809 Value ($000) $2,555 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 8,475 Value ($000) $2,366 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 8,093 Value ($000) $2,165 Avg Close $260.70 Range $227.66 - $274.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,809	$2,555	$280.61	$251.27 - $295.68
Q3 2025	8,475	$2,366	$265.92	$247.21 - $278.96
Q2 2025	8,093	$2,165	$260.70	$227.66 - $274.49