TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $525 Avg Close $280.61 Range $251.27 - $295.68

Q2 2025

Shares 1,663 Value ($000) $445 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,772 Value ($000) $469 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 1,736 Value ($000) $418 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$525	$280.61	$251.27 - $295.68
Q2 2025	1,663	$445	$260.70	$227.66 - $274.49
Q1 2025	1,772	$469	$245.41	$226.54 - $263.53
Q4 2024	1,736	$418	$244.86	$220.09 - $264.13