TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,902 Value ($000) $56,533 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 195,405 Value ($000) $54,561 Avg Close $265.92 Range $247.21 - $278.96

Q1 2025

Shares 269,240 Value ($000) $71,203 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 277,712 Value ($000) $66,898 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,902	$56,533	$280.61	$251.27 - $295.68
Q3 2025	195,405	$54,561	$265.92	$247.21 - $278.96
Q1 2025	269,240	$71,203	$245.41	$226.54 - $263.53
Q4 2024	277,712	$66,898	$244.86	$220.09 - $264.13